USD 0.03
(5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 69.8 Thousand |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 210.01 Thousand |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 106.06 Thousand |
12 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 126.07 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32.13 Thousand |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 54.46 Thousand |
600050
NCLTY
RRRP3
GNL-PA
7200
4686