USD 0.03
(5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 58 Thousand |
12 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 58 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.54 Thousand |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 54.46 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8578.00 |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40.04 Thousand |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21.55 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 55.36 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
600050
NCLTY
RRRP3
GNL-PA
7200
4686