Fraser and Neave, Limited (FNEVY)

USD 4.25

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4.26 4.26 4.26 4.26 -
01 Aug, 2024 4.26 4.26 4.26 4.26 -
31 Jul, 2024 4.26 4.26 4.26 4.26 101.00
30 Jul, 2024 4.3 4.3 4.3 4.3 -
29 Jul, 2024 4.3 4.3 4.3 4.3 -
26 Jul, 2024 4.3 4.3 4.3 4.3 123.00
25 Jul, 2024 4.71 4.71 4.71 4.71 -
24 Jul, 2024 4.71 4.71 4.71 4.71 -
23 Jul, 2024 4.71 4.71 4.71 4.71 -
22 Jul, 2024 4.71 4.71 4.71 4.71 422.00