Fraser and Neave, Limited (FNEVY)

USD 4.25

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4.26 4.26 4.26 4.26 -
29 Aug, 2024 4.26 4.26 4.26 4.26 -
28 Aug, 2024 4.26 4.26 4.26 4.26 -
27 Aug, 2024 4.26 4.26 4.26 4.26 -
26 Aug, 2024 4.26 4.26 4.26 4.26 -
23 Aug, 2024 4.26 4.26 4.26 4.26 -
22 Aug, 2024 4.26 4.26 4.26 4.26 -
21 Aug, 2024 4.26 4.26 4.26 4.26 -
20 Aug, 2024 4.26 4.26 4.26 4.26 -
19 Aug, 2024 4.26 4.26 4.26 4.26 100.00