First National Energy Corporation (FNEC)

USD 0.06

(146.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.45 0.45 0.45 0.45 -
11 Oct, 2023 0.45 0.45 0.45 0.45 -
10 Oct, 2023 0.45 0.45 0.45 0.45 -
09 Oct, 2023 0.45 0.45 0.45 0.45 -
06 Oct, 2023 0.45 0.45 0.45 0.45 469.00
05 Oct, 2023 0.45 0.45 0.45 0.45 -
04 Oct, 2023 0.45 0.45 0.45 0.45 -
03 Oct, 2023 0.45 0.45 0.45 0.45 -
02 Oct, 2023 0.45 0.45 0.45 0.45 650.00
29 Sep, 2023 0.9 0.9 0.9 0.9 -