First National Energy Corporation (FNEC)

USD 0.06

(146.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.55 0.55 0.55 0.55 -
06 Nov, 2023 0.55 0.55 0.55 0.55 -
03 Nov, 2023 0.55 0.55 0.55 0.55 -
02 Nov, 2023 0.55 0.55 0.55 0.55 -
01 Nov, 2023 0.55 0.55 0.55 0.55 -
31 Oct, 2023 0.55 0.55 0.55 0.55 682.00
30 Oct, 2023 0.53 0.6 0.53 0.6 5514.00
27 Oct, 2023 0.45 0.45 0.45 0.45 -
26 Oct, 2023 0.45 0.45 0.45 0.45 -
25 Oct, 2023 0.45 0.45 0.45 0.45 -