Fund.com Inc. (FNDM)

USD 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2.24 2.24 2.24 2.24 -
11 Oct, 2024 2.24 2.24 2.24 2.24 -
10 Oct, 2024 2.24 2.24 2.24 2.24 -
09 Oct, 2024 2.24 2.24 2.24 2.24 -
08 Oct, 2024 2.24 2.24 2.24 2.24 100.00
07 Oct, 2024 2.24 2.24 2.24 2.24 -
04 Oct, 2024 2.24 2.24 2.24 2.24 -
03 Oct, 2024 2.24 2.24 2.24 2.24 -
02 Oct, 2024 2.24 2.24 2.24 2.24 100.00
01 Oct, 2024 2.24 2.24 2.24 2.24 100.00