Fund.com Inc. (FNDM)

USD 2.24

(86.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.24 2.24 2.24 2.24 -
17 Oct, 2024 2.24 2.24 2.24 2.24 -
16 Oct, 2024 2.24 2.24 2.24 2.24 -
15 Oct, 2024 2.24 2.24 2.24 2.24 -
14 Oct, 2024 2.24 2.24 2.24 2.24 -
11 Oct, 2024 2.24 2.24 2.24 2.24 -
10 Oct, 2024 2.24 2.24 2.24 2.24 -
09 Oct, 2024 2.24 2.24 2.24 2.24 -
08 Oct, 2024 2.24 2.24 2.24 2.24 100.00
07 Oct, 2024 2.24 2.24 2.24 2.24 -