Fund.com Inc. (FNDM)
USD 2.24
(86.67%)
USD 2.24
(86.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 |
| 24 Dec, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 |
| 23 Dec, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 |
| 20 Dec, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 |
| 19 Dec, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 |
| 18 Dec, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 |
| 17 Dec, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 |
| 16 Dec, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 |
| 13 Dec, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | - |
| 12 Dec, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 |
ALAR
0012
7809
MDGEF
1808
NBNKF