Fincantieri S.p.A. (FNCNF)

USD 13.15

(11.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.5 0.5 0.5 0.5 -
19 Oct, 2023 0.5 0.5 0.5 0.5 -
18 Oct, 2023 0.5 0.5 0.5 0.5 -
17 Oct, 2023 5.0 5.0 5.0 5.0 23.72 Thousand
16 Oct, 2023 0.51 0.51 0.51 0.51 -
13 Oct, 2023 0.51 0.51 0.51 0.51 -
12 Oct, 2023 0.51 0.51 0.51 0.51 -
11 Oct, 2023 0.51 0.51 0.51 0.51 -
10 Oct, 2023 5.1 5.1 5.1 5.1 23.72 Thousand
09 Oct, 2023 0.55 0.55 0.55 0.55 -