Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.2 10.2 10.2 10.2 -
26 Oct, 2023 10.2 10.2 10.2 10.2 200 Thousand
25 Oct, 2023 10.2 10.2 10.2 10.2 450 Thousand
24 Oct, 2023 10.2 10.2 10.2 10.2 950 Thousand
23 Oct, 2023 10.2 10.2 10.2 10.2 -
20 Oct, 2023 10.2 10.2 10.2 10.2 100.00
19 Oct, 2023 10.67 10.67 10.67 10.67 -
18 Oct, 2023 10.67 10.67 10.67 10.67 -
17 Oct, 2023 10.67 10.67 10.67 10.67 -
16 Oct, 2023 10.67 10.67 10.67 10.67 -