Federal Home Loan Mortgage Corporation (FMCKJ)
USD 10.37
(0.97%)
USD 10.37
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 10.36 | 10.63 | 10.36 | 10.42 | 100.24 Thousand |
| 22 Apr, 2025 | 10.38 | 10.38 | 10.24 | 10.32 | 4718.00 |
| 21 Apr, 2025 | 10.26 | 10.38 | 10.05 | 10.3 | 14.92 Thousand |
| 17 Apr, 2025 | 10.58 | 10.69 | 10.19 | 10.33 | 416.01 Thousand |
| 16 Apr, 2025 | 10.66 | 10.67 | 10.18 | 10.42 | 540.5 Thousand |
| 15 Apr, 2025 | 10.72 | 10.87 | 10.57 | 10.71 | 1.19 Million |
| 14 Apr, 2025 | 10.05 | 11.6 | 10.05 | 10.55 | 1.59 Million |
| 11 Apr, 2025 | 10.45 | 10.5 | 9.87 | 9.97 | 796.2 Thousand |
| 10 Apr, 2025 | 10.58 | 10.6 | 10.2 | 10.38 | 681.7 Thousand |
| 09 Apr, 2025 | 10.0 | 10.8 | 9.6 | 10.35 | 1 Million |
ELEFLOR
XBOR
SHM
002641
BK
UNIC