Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 28 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 15 Nov, 2023 | 3.02 | 3.06 | 3.01 | 3.06 | 5400.00 |
SEER
RAPP
TAR
ALST
NHY
3472