Federal Home Loan Mortgage Corporation (FMCCO)

USD 15.31

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 17.2 17.31 16.78 16.78 12.8 Thousand
24 Jan, 2025 17.88 17.88 17.88 17.88 1325.00
23 Jan, 2025 18.16 18.16 18.15 18.15 1400.00
22 Jan, 2025 18.64 18.64 17.96 18.2 1400.00
21 Jan, 2025 17.89 18.5 17.89 18.5 1834.00
17 Jan, 2025 18.5 18.5 18.5 18.5 380.00
16 Jan, 2025 18.5 18.5 18.5 18.5 380.00
15 Jan, 2025 18.65 18.65 18.5 18.5 400.00
14 Jan, 2025 18.4 18.4 18.4 18.4 280.00
13 Jan, 2025 18.4 18.4 18.4 18.4 280.00