Federal Home Loan Mortgage Corporation (FMCCO)

USD 15.31

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 15.5 15.5 15.5 15.5 635.00
26 Nov, 2024 15.25 15.28 15.05 15.05 300.00
25 Nov, 2024 14.99 15.49 14.79 15.12 197.5 Thousand
22 Nov, 2024 14.26 14.26 14.26 14.26 4346.00
21 Nov, 2024 14.82 14.83 14.26 14.26 5414.00
20 Nov, 2024 14.26 14.46 14.26 14.46 800.00
19 Nov, 2024 14.6 14.8 14.6 14.8 96.3 Thousand
18 Nov, 2024 14.57 14.57 14.57 14.57 100.00
15 Nov, 2024 14.2 14.2 14.09 14.2 14.3 Thousand
14 Nov, 2024 14.2 14.2 14.2 14.2 -