Federal Home Loan Mortgage Corporation (FMCCN)

USD 16.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 16.0 16.0 15.85 16.0 5000.00
30 Jan, 2025 16.55 16.55 16.55 16.55 -
29 Jan, 2025 16.55 16.55 16.55 16.55 500.00
28 Jan, 2025 17.0 17.0 17.0 17.0 2100.00
27 Jan, 2025 17.09 17.17 17.0 17.0 4100.00
24 Jan, 2025 17.48 17.48 17.48 17.48 -
23 Jan, 2025 17.48 17.48 17.48 17.48 50.00
22 Jan, 2025 17.5 17.5 17.48 17.48 1110.00
21 Jan, 2025 17.36 17.73 17.36 17.73 6606.00
17 Jan, 2025 16.7 17.72 16.7 17.72 4413.00