Federal Home Loan Mortgage Corporation (FMCCN)

USD 15.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 14.32 14.32 14.08 14.32 1019.00
12 Nov, 2024 13.71 14.32 13.65 14.32 3700.00
11 Nov, 2024 13.21 13.37 12.86 13.37 11.5 Thousand
08 Nov, 2024 13.0 13.0 13.0 13.0 100.00
07 Nov, 2024 12.36 13.0 12.36 13.0 4600.00
06 Nov, 2024 9.0 12.36 9.0 12.36 23.5 Thousand
05 Nov, 2024 6.7 6.9 6.66 6.9 18.6 Thousand
04 Nov, 2024 6.6 6.6 6.6 6.6 1000.00
01 Nov, 2024 6.28 6.28 6.0 6.0 9130.00
31 Oct, 2024 6.48 6.5 6.27 6.38 12 Thousand