Federal Home Loan Mortgage Corporation (FMCCN)

USD 15.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 16.05 16.5 16.05 16.25 2200.00
26 Dec, 2024 16.6 16.6 16.6 16.6 400.00
24 Dec, 2024 16.15 16.15 16.15 16.15 -
23 Dec, 2024 15.64 16.35 15.64 16.15 1036.00
20 Dec, 2024 16.0 16.0 15.78 15.78 1900.00
19 Dec, 2024 16.35 16.35 16.35 16.35 200.00
18 Dec, 2024 16.35 16.35 16.35 16.35 200.00
17 Dec, 2024 16.35 16.35 16.35 16.35 3642.00
16 Dec, 2024 16.28 16.28 16.28 16.28 1300.00
13 Dec, 2024 16.05 16.6 15.95 16.28 1930.00