Federal Home Loan Mortgage Corporation (FMCCK)
USD 15.63
(0.0%)
USD 15.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 104.00 |
| 15 Dec, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 100.00 |
| 14 Dec, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 2235.00 |
| 13 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 12 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 2900.00 |
| 11 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| 08 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 400.00 |
| 07 Dec, 2023 | 3.05 | 3.07 | 3.05 | 3.07 | 1200.00 |
| 06 Dec, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 05 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
HSY
HI
ENSV
PARVATI
CODGF
300458