Federal Home Loan Mortgage Corporation (FMCCK)
USD 15.63
(0.0%)
USD 15.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.73 | 7.78 | 7.73 | 7.78 | 2500.00 |
| 18 Jul, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 630.00 |
| 17 Jul, 2024 | 7.62 | 7.62 | 7.6 | 7.6 | 3516.00 |
| 16 Jul, 2024 | 7.49 | 7.5 | 7.49 | 7.5 | 300.00 |
| 15 Jul, 2024 | 6.55 | 7.4 | 6.55 | 7.4 | 2962.00 |
| 12 Jul, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 05 Jul, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 100.00 |
| 01 Jul, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 101.00 |
| 28 Jun, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 268.00 |
| 27 Jun, 2024 | 6.8 | 6.84 | 6.8 | 6.84 | 731.00 |
HSY
HI
ENSV
PARVATI
CODGF
300458