Federal Home Loan Mortgage Corporation (FMCCK)

USD 16.06

(-2.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 6.05 6.05 6.05 6.05 100.00
30 Sep, 2024 6.05 6.05 6.05 6.05 100.00
27 Sep, 2024 6.01 6.05 6.01 6.05 600.00
26 Sep, 2024 6.07 6.07 6.07 6.07 361 Thousand
25 Sep, 2024 6.07 6.07 6.07 6.07 361 Thousand
24 Sep, 2024 6.05 6.05 6.05 6.05 200 Thousand
23 Sep, 2024 5.79 5.95 5.79 5.95 278.4 Thousand
20 Sep, 2024 6.43 6.43 6.43 6.43 1000.00
19 Sep, 2024 6.43 6.43 6.43 6.43 -
18 Sep, 2024 6.43 6.43 6.43 6.43 1000.00