Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 18.35 18.35 18.35 18.35 -
27 Sep, 2023 18.35 18.35 18.35 18.35 -
26 Sep, 2023 18.35 18.35 18.35 18.35 -
25 Sep, 2023 18.35 18.35 18.35 18.35 -
22 Sep, 2023 18.35 18.35 18.35 18.35 -
21 Sep, 2023 18.3 18.35 18.3 18.35 200.00
20 Sep, 2023 18.05 18.05 18.05 18.05 -
19 Sep, 2023 18.05 18.05 18.05 18.05 -
18 Sep, 2023 18.05 18.05 18.05 18.05 -
15 Sep, 2023 18.05 18.05 18.05 18.05 -