Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.0 18.0 18.0 18.0 -
25 Oct, 2023 18.05 18.05 18.0 18.0 400.00
24 Oct, 2023 18.35 18.35 18.35 18.35 -
23 Oct, 2023 18.35 18.35 18.35 18.35 -
20 Oct, 2023 18.35 18.35 18.35 18.35 -
19 Oct, 2023 18.35 18.35 18.35 18.35 -
18 Oct, 2023 18.35 18.35 18.35 18.35 -
17 Oct, 2023 18.35 18.35 18.35 18.35 -
16 Oct, 2023 18.35 18.35 18.35 18.35 -
13 Oct, 2023 18.35 18.35 18.35 18.35 -