Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)
USD 26.0
(0.0%)
USD 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 100.00 |
| 23 Oct, 2024 | 24.5 | 24.5 | 24.0 | 24.0 | 400.00 |
| 22 Oct, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 21 Oct, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 18 Oct, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 17 Oct, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 16 Oct, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 15 Oct, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 14 Oct, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 11 Oct, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
6624
GMGMF
BIIO
PRU
JCTCF
ALRFG