Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 22.29 22.29 22.29 22.29 -
06 Nov, 2024 22.29 22.29 22.29 22.29 -
05 Nov, 2024 22.29 22.29 22.29 22.29 -
04 Nov, 2024 22.29 22.29 22.29 22.29 -
01 Nov, 2024 22.29 22.29 22.29 22.29 -
31 Oct, 2024 22.29 22.29 22.29 22.29 -
30 Oct, 2024 24.0 24.0 22.29 22.29 800.00
29 Oct, 2024 24.85 24.85 24.85 24.85 -
28 Oct, 2024 24.85 24.85 24.85 24.85 -
25 Oct, 2024 24.85 24.85 24.85 24.85 -