Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 22.0 22.0 22.0 22.0 -
19 Dec, 2024 22.0 22.0 22.0 22.0 234.00
18 Dec, 2024 22.96 22.96 22.96 22.96 -
17 Dec, 2024 23.0 23.0 22.96 22.96 400.00
16 Dec, 2024 23.25 23.25 23.25 23.25 -
13 Dec, 2024 23.25 23.25 23.25 23.25 200.00
12 Dec, 2024 23.75 23.75 23.75 23.75 -
11 Dec, 2024 23.75 23.75 23.75 23.75 -
10 Dec, 2024 23.75 23.75 23.75 23.75 -
09 Dec, 2024 23.75 23.75 23.75 23.75 -