Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 22.9 22.9 22.9 22.9 -
06 Jan, 2025 22.9 22.9 22.9 22.9 -
03 Jan, 2025 22.9 22.9 22.9 22.9 -
02 Jan, 2025 22.9 22.9 22.9 22.9 -
31 Dec, 2024 22.9 22.9 22.9 22.9 -
30 Dec, 2024 22.9 22.9 22.9 22.9 -
27 Dec, 2024 22.9 22.9 22.9 22.9 -
26 Dec, 2024 22.9 22.9 22.9 22.9 -
24 Dec, 2024 22.9 22.9 22.9 22.9 200.00
23 Dec, 2024 22.0 22.0 22.0 22.0 -