Flexpoint Sensor Systems, Inc. (FLXT)

USD 0.0

(-32.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.0 0.0 0.0 0.0 14.18 Thousand
07 Nov, 2023 0.01 0.01 0.0 0.0 26.79 Thousand
06 Nov, 2023 0.01 0.01 0.01 0.01 100 Thousand
03 Nov, 2023 0.0 0.0 0.0 0.0 2000.00
02 Nov, 2023 0.01 0.01 0.0 0.0 173.17 Thousand
01 Nov, 2023 0.01 0.01 0.0 0.0 4200.00
31 Oct, 2023 0.01 0.01 0.01 0.01 6000.00
30 Oct, 2023 0.0 0.01 0.0 0.01 169 Thousand
27 Oct, 2023 0.0 0.01 0.0 0.0 1 Million
26 Oct, 2023 0.0 0.01 0.0 0.01 552.67 Thousand