Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.78 1.78 1.78 1.78 -
23 Dec, 2024 1.78 1.78 1.78 1.78 -
20 Dec, 2024 1.78 1.78 1.78 1.78 -
19 Dec, 2024 1.78 1.78 1.78 1.78 -
18 Dec, 2024 1.78 1.78 1.78 1.78 1116.00
17 Dec, 2024 2.0 2.0 2.0 2.0 -
16 Dec, 2024 2.0 2.0 2.0 2.0 -
13 Dec, 2024 2.0 2.0 2.0 2.0 -
12 Dec, 2024 2.0 2.0 2.0 2.0 -
11 Dec, 2024 2.0 2.0 2.0 2.0 -