Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.65 1.65 1.65 1.65 -
08 Jan, 2025 1.65 1.65 1.65 1.65 -
07 Jan, 2025 1.65 1.65 1.65 1.65 -
06 Jan, 2025 1.65 1.65 1.65 1.65 -
03 Jan, 2025 1.65 1.65 1.65 1.65 -
02 Jan, 2025 1.65 1.65 1.65 1.65 -
31 Dec, 2024 1.65 1.65 1.65 1.65 -
30 Dec, 2024 1.65 1.65 1.65 1.65 -
27 Dec, 2024 1.65 1.65 1.65 1.65 300.00
26 Dec, 2024 1.78 1.78 1.78 1.78 -