Freelancer Limited (FLNCF)
USD 0.14
(41.37%)
USD 0.14
(41.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 2000.00 |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2050.00 |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
SHANTI
RELTD
300587
WHABT
LPTC
LRNA