Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 8.99 8.99 8.99 8.99 -
07 Nov, 2024 8.99 8.99 8.99 8.99 -
06 Nov, 2024 8.99 8.99 8.99 8.99 410.00
05 Nov, 2024 9.07 9.07 9.07 9.07 -
04 Nov, 2024 9.07 9.07 9.07 9.07 5.00
01 Nov, 2024 9.07 9.07 9.07 9.07 -
31 Oct, 2024 9.07 9.07 9.07 9.07 -
30 Oct, 2024 9.07 9.07 9.07 9.07 -
29 Oct, 2024 9.07 9.07 9.07 9.07 -
28 Oct, 2024 9.07 9.07 9.07 9.07 -