Fielmann Aktiengesellschaft (FLMNF)

USD 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 48.15 48.15 48.15 48.15 -
10 May, 2024 48.15 48.15 48.15 48.15 -
09 May, 2024 48.15 48.15 48.15 48.15 -
08 May, 2024 48.15 48.15 48.15 48.15 -
07 May, 2024 48.15 48.15 48.15 48.15 227.00
06 May, 2024 46.9 46.9 46.9 46.9 -
03 May, 2024 46.9 46.9 46.9 46.9 -
02 May, 2024 46.9 46.9 46.9 46.9 -
01 May, 2024 46.9 46.9 46.9 46.9 -
30 Apr, 2024 46.9 46.9 46.9 46.9 -