Filo Mining Corp. (FLMMF)

USD 22.05

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15.1 15.55 15.1 15.28 23.99 Thousand
02 Jan, 2024 15.7 16.08 15.63 15.88 15.15 Thousand
29 Dec, 2023 16.45 16.45 15.89 15.9 24.31 Thousand
28 Dec, 2023 16.5 16.56 16.42 16.42 13.23 Thousand
27 Dec, 2023 16.77 16.78 16.77 16.78 9937.00
26 Dec, 2023 17.11 17.11 16.14 17.06 842.00
22 Dec, 2023 17.24 17.25 16.89 16.92 7800.00
21 Dec, 2023 17.0 17.07 16.77 17.07 8645.00
20 Dec, 2023 16.58 17.05 16.58 16.66 18.65 Thousand
19 Dec, 2023 16.54 16.75 16.54 16.61 8606.00