Filo Mining Corp. (FLMMF)

USD 22.05

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 15.28 15.48 15.28 15.48 8978.00
17 Jan, 2024 15.75 15.79 15.38 15.38 13.03 Thousand
16 Jan, 2024 17.32 17.32 15.81 16.04 13.84 Thousand
12 Jan, 2024 17.31 17.71 17.31 17.67 31.08 Thousand
11 Jan, 2024 16.45 16.85 16.45 16.85 23.91 Thousand
10 Jan, 2024 16.1 16.7 16.08 16.61 4269.00
09 Jan, 2024 15.51 15.51 15.39 15.39 4519.00
08 Jan, 2024 15.01 15.55 15.01 15.55 19.64 Thousand
05 Jan, 2024 14.89 15.15 14.89 15.0 57.6 Thousand
04 Jan, 2024 15.14 15.25 15.02 15.02 22.89 Thousand