FLSmidth & Co. A/S (FLIDY)

USD 4.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4.89 4.89 4.89 4.89 150.00
24 Sep, 2024 4.89 4.89 4.89 4.89 -
23 Sep, 2024 4.89 4.89 4.89 4.89 -
20 Sep, 2024 4.89 4.89 4.89 4.89 150.00
19 Sep, 2024 4.89 4.89 4.89 4.89 150.00
18 Sep, 2024 4.89 4.89 4.89 4.89 -
17 Sep, 2024 4.89 4.89 4.89 4.89 150.00
16 Sep, 2024 4.89 4.89 4.89 4.89 200.00
13 Sep, 2024 4.75 4.75 4.75 4.75 150.00
12 Sep, 2024 4.75 4.75 4.75 4.75 150.00