FLSmidth & Co. A/S (FLIDY)

USD 4.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 4.53 4.53 4.53 4.53 -
19 Mar, 2024 4.53 4.53 4.53 4.53 -
18 Mar, 2024 4.53 4.53 4.53 4.53 -
15 Mar, 2024 4.53 4.53 4.53 4.53 -
14 Mar, 2024 4.53 4.53 4.53 4.53 -
13 Mar, 2024 4.53 4.53 4.53 4.53 200.00
12 Mar, 2024 3.98 3.98 3.98 3.98 -
11 Mar, 2024 3.98 3.98 3.98 3.98 -
08 Mar, 2024 3.98 3.98 3.98 3.98 -
07 Mar, 2024 3.98 3.98 3.98 3.98 -