FLSmidth & Co. A/S (FLIDF)
USD 52.0
(0.0%)
USD 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 10 Apr, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 09 Apr, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 08 Apr, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 05 Apr, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 04 Apr, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 100.00 |
| 03 Apr, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 02 Apr, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 01 Apr, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 28 Mar, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
THIP
BAMKF
QTRHF
WEX
CXT
HOLX