FLSmidth & Co. A/S (FLIDF)
USD 52.0
(0.0%)
USD 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 08 May, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 07 May, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 06 May, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 03 May, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 02 May, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 01 May, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 30 Apr, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 29 Apr, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 26 Apr, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
THIP
BAMKF
QTRHF
WEX
CXT
HOLX