First Keystone Corporation (FKYS)

USD 17.25

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 15.72 15.72 15.72 15.72 -
19 Oct, 2023 15.72 15.72 15.72 15.72 -
18 Oct, 2023 15.72 15.72 15.72 15.72 400.00
17 Oct, 2023 15.02 15.02 15.0 15.01 500.00
16 Oct, 2023 15.07 15.07 15.05 15.05 222.00
13 Oct, 2023 16.0 16.0 15.07 16.0 1800.00
12 Oct, 2023 15.56 16.0 15.56 16.0 800.00
11 Oct, 2023 15.56 15.56 15.02 15.05 1146.00
10 Oct, 2023 16.0 16.0 15.56 15.56 1029.00
09 Oct, 2023 16.0 16.0 16.0 16.0 803.00