First Keystone Corporation (FKYS)

USD 17.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.2 14.2 14.01 14.2 533.00
18 Dec, 2023 14.62 14.62 14.35 14.35 1349.00
15 Dec, 2023 15.1 15.1 14.62 14.62 1629.00
14 Dec, 2023 14.87 14.87 14.87 14.87 -
13 Dec, 2023 15.19 15.19 14.87 14.87 2400.00
12 Dec, 2023 15.15 15.25 15.15 15.25 425.00
11 Dec, 2023 15.14 15.15 15.14 15.15 1815.00
08 Dec, 2023 15.0 15.1 15.0 15.1 1335.00
07 Dec, 2023 15.0 15.15 15.0 15.12 600.00
06 Dec, 2023 14.9 15.1 14.9 15.1 1436.00