First Keystone Corporation (FKYS)

USD 14.86

(-3.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 13.11 13.13 12.63 12.63 700.00
21 May, 2024 13.2 13.3 13.2 13.2 425.00
20 May, 2024 13.2 13.36 13.2 13.36 3943.00
17 May, 2024 13.75 13.83 13.75 13.83 200.00
16 May, 2024 13.23 13.23 13.23 13.23 -
15 May, 2024 13.23 13.23 13.23 13.23 -
14 May, 2024 13.2 13.25 13.2 13.23 2920.00
13 May, 2024 13.84 13.84 13.2 13.83 2900.00
10 May, 2024 13.84 13.84 13.84 13.84 100.00
09 May, 2024 13.83 13.83 13.83 13.83 200.00