First Keystone Corporation (FKYS)

USD 14.86

(-3.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.0 12.0 12.0 12.0 -
19 Aug, 2024 12.15 12.15 12.0 12.0 2531.00
16 Aug, 2024 12.39 12.39 12.39 12.39 104.00
15 Aug, 2024 11.76 11.76 11.76 11.76 -
14 Aug, 2024 11.76 11.76 11.76 11.76 -
13 Aug, 2024 12.0 12.0 11.76 11.76 3406.00
12 Aug, 2024 12.06 12.06 12.06 12.06 -
09 Aug, 2024 12.06 12.06 12.06 12.06 -
08 Aug, 2024 12.25 12.25 12.06 12.06 300.00
07 Aug, 2024 12.5 12.5 12.5 12.5 100.00