First Keystone Corporation (FKYS)

USD 14.86

(-3.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 12.31 12.48 12.31 12.43 500.00
01 Oct, 2024 12.29 12.29 12.29 12.29 900.00
30 Sep, 2024 12.25 12.48 12.25 12.44 2627.00
27 Sep, 2024 12.48 12.48 12.48 12.48 300.00
26 Sep, 2024 12.48 12.48 12.11 12.11 2305.00
25 Sep, 2024 12.26 12.26 12.26 12.26 110.00
24 Sep, 2024 11.95 12.25 11.9 12.25 1700.00
23 Sep, 2024 11.75 11.98 11.75 11.95 3300.00
20 Sep, 2024 11.48 11.48 11.35 11.35 3008.00
19 Sep, 2024 11.36 11.48 11.36 11.48 1343.00