Fokus Mining Corporation (FKMCF)

USD 0.1

(8.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.03 0.03 0.03 0.03 170 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 100 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 57 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 160 Thousand
06 Nov, 2023 0.03 0.03 0.03 0.03 243 Thousand
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 -