Fokus Mining Corporation (FKMCF)

USD 0.1

(8.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.03 0.03 0.03 0.03 75 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 -
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 77 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 22 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 40 Thousand