Fukuoka Financial Group, Inc. (FKKFF)
USD 23.58
(0.0%)
USD 23.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 08 Apr, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 05 Apr, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 04 Apr, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 03 Apr, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 02 Apr, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 01 Apr, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 28 Mar, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 27 Mar, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 26 Mar, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
9823
WELPM
5816
3686
NXOPF
SGGKY