Fukuoka Financial Group, Inc. (FKKFF)
USD 23.58
(0.0%)
USD 23.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 06 May, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 03 May, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1200.00 |
| 02 May, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 01 May, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 30 Apr, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 29 Apr, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 26 Apr, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 25 Apr, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 24 Apr, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
9823
WELPM
5816
3686
NXOPF
SGGKY