Fuji Media Holdings, Inc. (FJTNF)

USD 18.37

(5.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.44 11.44 11.44 11.44 300.00
31 Jul, 2024 12.07 12.07 12.07 12.07 -
30 Jul, 2024 12.07 12.07 12.07 12.07 -
29 Jul, 2024 12.07 12.07 12.07 12.07 -
26 Jul, 2024 12.07 12.07 12.07 12.07 -
25 Jul, 2024 12.07 12.07 12.07 12.07 -
24 Jul, 2024 12.07 12.07 12.07 12.07 -
23 Jul, 2024 12.07 12.07 12.07 12.07 -
22 Jul, 2024 12.07 12.07 12.07 12.07 -
19 Jul, 2024 12.07 12.07 12.07 12.07 -