Fuji Media Holdings, Inc. (FJTNF)

USD 18.37

(5.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.26 12.26 12.26 12.26 -
14 Aug, 2024 12.26 12.26 12.26 12.26 -
13 Aug, 2024 12.26 12.26 12.26 12.26 -
12 Aug, 2024 12.26 12.26 12.26 12.26 -
09 Aug, 2024 12.26 12.26 12.26 12.26 -
08 Aug, 2024 12.26 12.26 12.26 12.26 -
07 Aug, 2024 12.26 12.26 12.26 12.26 2.00
06 Aug, 2024 11.44 11.44 11.44 11.44 -
05 Aug, 2024 11.44 11.44 11.44 11.44 -
02 Aug, 2024 11.44 11.44 11.44 11.44 -