Fujitec Co., Ltd. (FJTCY)

USD 37.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 38.01 38.01 38.01 38.01 200.00
18 Nov, 2024 26.7 26.7 26.7 26.7 -
15 Nov, 2024 26.7 26.7 26.7 26.7 -
14 Nov, 2024 26.7 26.7 26.7 26.7 -
13 Nov, 2024 26.7 26.7 26.7 26.7 1.00
12 Nov, 2024 26.7 26.7 26.7 26.7 -
11 Nov, 2024 26.7 26.7 26.7 26.7 -
08 Nov, 2024 26.7 26.7 26.7 26.7 -
07 Nov, 2024 26.7 26.7 26.7 26.7 1.00
06 Nov, 2024 26.7 26.7 26.7 26.7 1.00