Fujitec Co., Ltd. (FJTCY)

USD 38.58

(-3.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 38.58 38.58 38.58 38.58 -
29 May, 2025 38.58 38.58 38.58 38.58 -
28 May, 2025 38.58 38.58 38.58 38.58 -
27 May, 2025 38.58 38.58 38.58 38.58 6.00
23 May, 2025 38.58 38.58 38.58 38.58 -
22 May, 2025 38.58 38.58 38.58 38.58 -
21 May, 2025 38.58 38.58 38.58 38.58 -
20 May, 2025 38.58 38.58 38.58 38.58 -
19 May, 2025 38.58 38.58 38.58 38.58 -
16 May, 2025 38.58 38.58 38.58 38.58 -